Hankook Steel Co., Ltd. (025890.KS)
KRW 1817.0
(0.06%)
KRW 1817.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1885.0 | 1891.0 | 1870.0 | 1889.0 | 1345.00 |
| 26 Jun, 2025 | 1895.0 | 1895.0 | 1888.0 | 1894.0 | 643.00 |
| 25 Jun, 2025 | 1885.0 | 1886.0 | 1880.0 | 1885.0 | 472.00 |
| 24 Jun, 2025 | 1853.0 | 1865.0 | 1852.0 | 1865.0 | 1272.00 |
| 23 Jun, 2025 | 1860.0 | 1860.0 | 1854.0 | 1860.0 | 905.00 |
| 20 Jun, 2025 | 1862.0 | 1862.0 | 1849.0 | 1854.0 | 5458.00 |
| 19 Jun, 2025 | 1840.0 | 1858.0 | 1834.0 | 1858.0 | 7840.00 |
| 18 Jun, 2025 | 1876.0 | 1876.0 | 1853.0 | 1853.0 | 8566.00 |
| 17 Jun, 2025 | 1882.0 | 1882.0 | 1866.0 | 1876.0 | 7782.00 |
| 16 Jun, 2025 | 1894.0 | 1901.0 | 1856.0 | 1882.0 | 11.92 Thousand |
RESURS
RKSLF
LINS
300159
688328
PSTRQ