seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1150.0 | 1150.0 | 1103.0 | 1138.0 | 71.72 Thousand |
| 23 Oct, 2023 | 1170.0 | 1178.0 | 1122.0 | 1122.0 | 82.53 Thousand |
| 20 Oct, 2023 | 1199.0 | 1199.0 | 1150.0 | 1178.0 | 42.13 Thousand |
| 19 Oct, 2023 | 1206.0 | 1206.0 | 1152.0 | 1200.0 | 36.71 Thousand |
| 18 Oct, 2023 | 1215.0 | 1237.0 | 1211.0 | 1219.0 | 12.21 Thousand |
| 17 Oct, 2023 | 1208.0 | 1232.0 | 1208.0 | 1220.0 | 25.09 Thousand |
| 16 Oct, 2023 | 1227.0 | 1243.0 | 1210.0 | 1217.0 | 48.78 Thousand |
| 13 Oct, 2023 | 1229.0 | 1230.0 | 1202.0 | 1216.0 | 12.43 Thousand |
| 12 Oct, 2023 | 1198.0 | 1228.0 | 1198.0 | 1220.0 | 19.62 Thousand |
| 11 Oct, 2023 | 1209.0 | 1219.0 | 1188.0 | 1219.0 | 16.06 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG