seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 824.0 | 826.0 | 817.0 | 824.0 | 6755.00 |
| 19 May, 2025 | 828.0 | 829.0 | 820.0 | 827.0 | 19.87 Thousand |
| 16 May, 2025 | 840.0 | 840.0 | 813.0 | 829.0 | 150.87 Thousand |
| 15 May, 2025 | 859.0 | 862.0 | 810.0 | 840.0 | 169.35 Thousand |
| 14 May, 2025 | 872.0 | 872.0 | 836.0 | 859.0 | 657.33 Thousand |
| 13 May, 2025 | 840.0 | 854.0 | 821.0 | 824.0 | 300.03 Thousand |
| 12 May, 2025 | 810.0 | 830.0 | 805.0 | 830.0 | 370.87 Thousand |
| 09 May, 2025 | 820.0 | 826.0 | 802.0 | 812.0 | 77.45 Thousand |
| 08 May, 2025 | 824.0 | 833.0 | 790.0 | 820.0 | 151.63 Thousand |
| 07 May, 2025 | 829.0 | 831.0 | 824.0 | 826.0 | 42.88 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG