Samsung Engineering Co., Ltd. (028050.KS)

KRW 19130.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 32500.0 33050.0 32350.0 32450.0 496.77 Thousand
18 Sep, 2023 32050.0 32600.0 31850.0 32300.0 500.76 Thousand
15 Sep, 2023 31800.0 32800.0 31800.0 32450.0 1.05 Million
14 Sep, 2023 31600.0 31950.0 31150.0 31800.0 947.33 Thousand