Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 27750.0 | 28100.0 | 27350.0 | 27500.0 | 383.64 Thousand |
| 20 Oct, 2023 | 27750.0 | 28150.0 | 27450.0 | 27750.0 | 472.65 Thousand |
| 19 Oct, 2023 | 28750.0 | 28850.0 | 27750.0 | 27950.0 | 721.63 Thousand |
| 18 Oct, 2023 | 29050.0 | 29600.0 | 29050.0 | 29150.0 | 516.43 Thousand |
| 17 Oct, 2023 | 29050.0 | 29550.0 | 28900.0 | 28950.0 | 404.31 Thousand |
| 16 Oct, 2023 | 28550.0 | 29300.0 | 28400.0 | 28750.0 | 491.98 Thousand |
| 13 Oct, 2023 | 29350.0 | 29400.0 | 28800.0 | 28900.0 | 457.68 Thousand |
| 12 Oct, 2023 | 28900.0 | 29650.0 | 28850.0 | 29500.0 | 733.47 Thousand |
| 11 Oct, 2023 | 28500.0 | 28800.0 | 28200.0 | 28550.0 | 838.66 Thousand |
| 10 Oct, 2023 | 29400.0 | 29600.0 | 28150.0 | 28300.0 | 775.82 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY