KC Co., Ltd. (029460.KS)
KRW 18450.0
(-0.81%)
KRW 18450.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 24300.0 | 24400.0 | 23850.0 | 23950.0 | 11.19 Thousand |
| 01 Jul, 2025 | 23400.0 | 23950.0 | 23400.0 | 23950.0 | 6442.00 |
| 30 Jun, 2025 | 23650.0 | 24050.0 | 23650.0 | 23750.0 | 9941.00 |
| 27 Jun, 2025 | 24150.0 | 24150.0 | 23450.0 | 23650.0 | 25.01 Thousand |
| 26 Jun, 2025 | 24100.0 | 24150.0 | 23500.0 | 23950.0 | 23.14 Thousand |
| 25 Jun, 2025 | 24100.0 | 24150.0 | 23700.0 | 24100.0 | 23.15 Thousand |
| 24 Jun, 2025 | 23250.0 | 23900.0 | 23250.0 | 23900.0 | 33.69 Thousand |
| 23 Jun, 2025 | 23700.0 | 23700.0 | 23000.0 | 23400.0 | 48.32 Thousand |
| 20 Jun, 2025 | 24400.0 | 24400.0 | 23700.0 | 23950.0 | 32.21 Thousand |
| 19 Jun, 2025 | 24300.0 | 24650.0 | 24000.0 | 24400.0 | 47.68 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG