Samsung Card Co., Ltd. (029780.KS)

KRW 41800.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49550.0 49550.0 48900.0 49300.0 7072.00
26 Jun, 2025 49350.0 49600.0 48850.0 49050.0 12.9 Thousand
25 Jun, 2025 49100.0 49700.0 48900.0 49350.0 17.9 Thousand
24 Jun, 2025 49300.0 50100.0 49300.0 49950.0 15.22 Thousand
23 Jun, 2025 48000.0 48800.0 47950.0 48500.0 12.98 Thousand
20 Jun, 2025 49200.0 49200.0 48000.0 48300.0 318.47 Thousand
19 Jun, 2025 49050.0 49550.0 47875.0 48950.0 112.59 Thousand
18 Jun, 2025 49650.0 50800.0 49050.0 49250.0 96.38 Thousand
17 Jun, 2025 50000.0 51000.0 49900.0 50100.0 139.31 Thousand
16 Jun, 2025 49650.0 50500.0 49100.0 50500.0 91.55 Thousand