Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3840.0 | 4045.0 | 3810.0 | 4000.0 | 320.27 Thousand |
| 05 Oct, 2023 | 3605.0 | 4000.0 | 3605.0 | 3840.0 | 524.99 Thousand |
| 04 Oct, 2023 | 3770.0 | 3820.0 | 3565.0 | 3600.0 | 360.46 Thousand |
| 27 Sep, 2023 | 3750.0 | 3800.0 | 3670.0 | 3770.0 | 242.61 Thousand |
| 26 Sep, 2023 | 3985.0 | 4090.0 | 3685.0 | 3750.0 | 726.67 Thousand |
| 25 Sep, 2023 | 4145.0 | 4175.0 | 3975.0 | 4075.0 | 328.26 Thousand |
| 22 Sep, 2023 | 4105.0 | 4185.0 | 3990.0 | 4145.0 | 401.31 Thousand |
| 21 Sep, 2023 | 4600.0 | 4645.0 | 3975.0 | 4100.0 | 1.97 Million |
| 20 Sep, 2023 | 4360.0 | 4500.0 | 4340.0 | 4405.0 | 554.47 Thousand |
| 19 Sep, 2023 | 4260.0 | 4360.0 | 4260.0 | 4335.0 | 193.55 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA