Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3155.0 | 3230.0 | 3155.0 | 3200.0 | 21.35 Thousand |
| 19 May, 2025 | 3250.0 | 3250.0 | 3120.0 | 3120.0 | 53.88 Thousand |
| 16 May, 2025 | 3320.0 | 3320.0 | 3240.0 | 3250.0 | 88.03 Thousand |
| 15 May, 2025 | 3390.0 | 3390.0 | 3250.0 | 3320.0 | 137.46 Thousand |
| 14 May, 2025 | 3385.0 | 3410.0 | 3330.0 | 3360.0 | 83.43 Thousand |
| 13 May, 2025 | 3395.0 | 3435.0 | 3310.0 | 3355.0 | 97.18 Thousand |
| 12 May, 2025 | 3435.0 | 3455.0 | 3350.0 | 3395.0 | 72.47 Thousand |
| 09 May, 2025 | 3375.0 | 3455.0 | 3360.0 | 3435.0 | 81.47 Thousand |
| 08 May, 2025 | 3425.0 | 3435.0 | 3350.0 | 3380.0 | 54.17 Thousand |
| 07 May, 2025 | 3410.0 | 3470.0 | 3370.0 | 3425.0 | 65.77 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA