Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7670.0 | 7990.0 | 7590.0 | 7850.0 | 349.03 Thousand |
| 02 Jun, 2025 | 7790.0 | 7930.0 | 7300.0 | 7430.0 | 301.62 Thousand |
| 30 May, 2025 | 7990.0 | 7990.0 | 7730.0 | 7820.0 | 201.5 Thousand |
| 29 May, 2025 | 7410.0 | 7950.0 | 7360.0 | 7940.0 | 382.29 Thousand |
| 28 May, 2025 | 7350.0 | 7470.0 | 7280.0 | 7380.0 | 135.32 Thousand |
| 27 May, 2025 | 7430.0 | 7430.0 | 7210.0 | 7290.0 | 135.67 Thousand |
| 26 May, 2025 | 7460.0 | 7490.0 | 7300.0 | 7430.0 | 135.93 Thousand |
| 23 May, 2025 | 7590.0 | 7730.0 | 7310.0 | 7460.0 | 175.84 Thousand |
| 22 May, 2025 | 7590.0 | 7600.0 | 7440.0 | 7560.0 | 155.5 Thousand |
| 21 May, 2025 | 7380.0 | 7630.0 | 7370.0 | 7630.0 | 307.46 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP