Kyobo Securities Co ., Ltd (030610.KS)
KRW 6600.0
(-0.15%)
KRW 6600.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 8700.0 | 8700.0 | 8500.0 | 8530.0 | 30.2 Thousand |
| 01 Jul, 2025 | 8510.0 | 8750.0 | 8510.0 | 8700.0 | 50.8 Thousand |
| 30 Jun, 2025 | 8580.0 | 8640.0 | 8500.0 | 8540.0 | 34.91 Thousand |
| 27 Jun, 2025 | 8690.0 | 8770.0 | 8500.0 | 8590.0 | 121.98 Thousand |
| 26 Jun, 2025 | 8960.0 | 8960.0 | 8480.0 | 8720.0 | 250.16 Thousand |
| 25 Jun, 2025 | 8810.0 | 8980.0 | 8660.0 | 8960.0 | 317.07 Thousand |
| 24 Jun, 2025 | 8750.0 | 8940.0 | 8690.0 | 8780.0 | 326.82 Thousand |
| 23 Jun, 2025 | 8310.0 | 8620.0 | 8200.0 | 8580.0 | 225.74 Thousand |
| 20 Jun, 2025 | 8560.0 | 8580.0 | 8410.0 | 8450.0 | 162.7 Thousand |
| 19 Jun, 2025 | 8880.0 | 8920.0 | 8480.0 | 8560.0 | 252.62 Thousand |
3237
BET
1645
NSTM
SLOIF
LPP