Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10900.0 | 10990.0 | 10760.0 | 10870.0 | 382.17 Thousand |
| 30 Apr, 2025 | 10620.0 | 10920.0 | 10250.0 | 10850.0 | 836.24 Thousand |
| 29 Apr, 2025 | 10060.0 | 10780.0 | 10020.0 | 10750.0 | 1.44 Million |
| 28 Apr, 2025 | 9630.0 | 10120.0 | 9500.0 | 10040.0 | 950.65 Thousand |
| 25 Apr, 2025 | 9530.0 | 9700.0 | 9480.0 | 9610.0 | 203.76 Thousand |
| 24 Apr, 2025 | 9650.0 | 9660.0 | 9450.0 | 9560.0 | 252.61 Thousand |
| 23 Apr, 2025 | 9790.0 | 9790.0 | 9460.0 | 9640.0 | 301.98 Thousand |
| 22 Apr, 2025 | 9760.0 | 9930.0 | 9610.0 | 9700.0 | 390.02 Thousand |
| 21 Apr, 2025 | 9710.0 | 9900.0 | 9600.0 | 9780.0 | 464.1 Thousand |
| 18 Apr, 2025 | 9670.0 | 9690.0 | 9520.0 | 9600.0 | 287.64 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE