Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 17000.0 | 17130.0 | 16390.0 | 16690.0 | 136.87 Thousand |
| 25 Jun, 2025 | 16420.0 | 16540.0 | 16200.0 | 16250.0 | 114.69 Thousand |
| 24 Jun, 2025 | 16400.0 | 16680.0 | 15790.0 | 16050.0 | 336.76 Thousand |
| 23 Jun, 2025 | 16390.0 | 16710.0 | 16260.0 | 16300.0 | 190.86 Thousand |
| 20 Jun, 2025 | 16600.0 | 17070.0 | 14950.0 | 17070.0 | 2.08 Million |
| 19 Jun, 2025 | 15800.0 | 16830.0 | 15780.0 | 16830.0 | 2.03 Million |
| 18 Jun, 2025 | 14930.0 | 15550.0 | 14760.0 | 15400.0 | 928.67 Thousand |
| 17 Jun, 2025 | 14380.0 | 14910.0 | 14250.0 | 14690.0 | 958.59 Thousand |
| 16 Jun, 2025 | 13410.0 | 14560.0 | 13240.0 | 14380.0 | 1.06 Million |
| 13 Jun, 2025 | 13530.0 | 13570.0 | 13110.0 | 13400.0 | 592.81 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE