Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10800.0 | 11020.0 | 10690.0 | 10750.0 | 349.41 Thousand |
| 13 May, 2025 | 10690.0 | 10980.0 | 10540.0 | 10810.0 | 455.27 Thousand |
| 12 May, 2025 | 10830.0 | 10900.0 | 10600.0 | 10750.0 | 369.66 Thousand |
| 09 May, 2025 | 10990.0 | 10990.0 | 10640.0 | 10800.0 | 317.89 Thousand |
| 08 May, 2025 | 10820.0 | 11000.0 | 10700.0 | 10920.0 | 393.67 Thousand |
| 07 May, 2025 | 10940.0 | 10980.0 | 10690.0 | 10870.0 | 468.2 Thousand |
| 02 May, 2025 | 10900.0 | 10990.0 | 10760.0 | 10870.0 | 382.17 Thousand |
| 30 Apr, 2025 | 10620.0 | 10920.0 | 10250.0 | 10850.0 | 836.24 Thousand |
| 29 Apr, 2025 | 10060.0 | 10780.0 | 10020.0 | 10750.0 | 1.44 Million |
| 28 Apr, 2025 | 9630.0 | 10120.0 | 9500.0 | 10040.0 | 950.65 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE