Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6100.0 | 6100.0 | 5860.0 | 5970.0 | 55.68 Thousand |
| 12 Jun, 2025 | 6120.0 | 6160.0 | 6070.0 | 6070.0 | 25.86 Thousand |
| 11 Jun, 2025 | 6090.0 | 6140.0 | 6010.0 | 6120.0 | 40.38 Thousand |
| 10 Jun, 2025 | 6070.0 | 6120.0 | 5980.0 | 6050.0 | 44.85 Thousand |
| 09 Jun, 2025 | 5940.0 | 6070.0 | 5920.0 | 6050.0 | 70.49 Thousand |
| 05 Jun, 2025 | 5920.0 | 5980.0 | 5850.0 | 5940.0 | 28.77 Thousand |
| 04 Jun, 2025 | 5790.0 | 5940.0 | 5790.0 | 5940.0 | 40.16 Thousand |
| 02 Jun, 2025 | 5870.0 | 5870.0 | 5610.0 | 5750.0 | 35.88 Thousand |
| 30 May, 2025 | 5740.0 | 5870.0 | 5690.0 | 5830.0 | 39.24 Thousand |
| 29 May, 2025 | 5630.0 | 5780.0 | 5610.0 | 5770.0 | 32.86 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC