Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6030.0 | 6100.0 | 6000.0 | 6050.0 | 503.00 |
| 26 Jun, 2025 | 6170.0 | 6170.0 | 6060.0 | 6090.0 | 1387.00 |
| 25 Jun, 2025 | 6120.0 | 6160.0 | 6110.0 | 6150.0 | 4898.00 |
| 24 Jun, 2025 | 6100.0 | 6160.0 | 6100.0 | 6140.0 | 4677.00 |
| 23 Jun, 2025 | 6020.0 | 6060.0 | 5960.0 | 6030.0 | 5509.00 |
| 20 Jun, 2025 | 6110.0 | 6190.0 | 6000.0 | 6100.0 | 37.94 Thousand |
| 19 Jun, 2025 | 6050.0 | 6120.0 | 5940.0 | 6110.0 | 35.17 Thousand |
| 18 Jun, 2025 | 6000.0 | 6050.0 | 5930.0 | 6050.0 | 56.19 Thousand |
| 17 Jun, 2025 | 5990.0 | 6040.0 | 5920.0 | 6000.0 | 26.7 Thousand |
| 16 Jun, 2025 | 5970.0 | 6010.0 | 5920.0 | 5990.0 | 28.01 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC