LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 10300.0 | 10390.0 | 10270.0 | 10360.0 | 489.48 Thousand |
| 26 Sep, 2023 | 10260.0 | 10370.0 | 10250.0 | 10360.0 | 603.14 Thousand |
| 25 Sep, 2023 | 10340.0 | 10400.0 | 10290.0 | 10300.0 | 624 Thousand |
| 22 Sep, 2023 | 10380.0 | 10470.0 | 10360.0 | 10420.0 | 373.74 Thousand |
| 21 Sep, 2023 | 10360.0 | 10470.0 | 10360.0 | 10440.0 | 814.72 Thousand |
| 20 Sep, 2023 | 10380.0 | 10440.0 | 10280.0 | 10430.0 | 983.38 Thousand |
| 19 Sep, 2023 | 10510.0 | 10530.0 | 10320.0 | 10390.0 | 987.44 Thousand |
| 18 Sep, 2023 | 10500.0 | 10550.0 | 10430.0 | 10510.0 | 383.85 Thousand |
| 15 Sep, 2023 | 10450.0 | 10540.0 | 10380.0 | 10530.0 | 1.47 Million |
| 14 Sep, 2023 | 10300.0 | 10420.0 | 10270.0 | 10370.0 | 1.09 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697