LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12810.0 | 12840.0 | 12700.0 | 12810.0 | 82.71 Thousand |
| 16 May, 2025 | 13000.0 | 13060.0 | 12710.0 | 12930.0 | 961.8 Thousand |
| 15 May, 2025 | 12950.0 | 13040.0 | 12870.0 | 13000.0 | 1.02 Million |
| 14 May, 2025 | 12780.0 | 13140.0 | 12780.0 | 13080.0 | 2.12 Million |
| 13 May, 2025 | 12860.0 | 13060.0 | 12650.0 | 12780.0 | 1.96 Million |
| 12 May, 2025 | 12920.0 | 13100.0 | 12800.0 | 12990.0 | 1.69 Million |
| 09 May, 2025 | 12540.0 | 12980.0 | 12530.0 | 12870.0 | 1.82 Million |
| 08 May, 2025 | 12330.0 | 12530.0 | 12240.0 | 12490.0 | 1.68 Million |
| 07 May, 2025 | 12300.0 | 12480.0 | 12240.0 | 12370.0 | 1.79 Million |
| 02 May, 2025 | 12150.0 | 12250.0 | 11980.0 | 12190.0 | 1.22 Million |
ETTE
SCFFF
4220
PDS
HYPMY
0697