Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83300.0 | 83900.0 | 82700.0 | 83500.0 | 13.93 Thousand |
| 15 May, 2025 | 85000.0 | 85100.0 | 83100.0 | 84700.0 | 33.14 Thousand |
| 14 May, 2025 | 86100.0 | 86300.0 | 85600.0 | 85900.0 | 12.37 Thousand |
| 13 May, 2025 | 84900.0 | 86300.0 | 84900.0 | 85900.0 | 22.42 Thousand |
| 12 May, 2025 | 85100.0 | 85900.0 | 84800.0 | 85800.0 | 17.18 Thousand |
| 09 May, 2025 | 84900.0 | 85400.0 | 84300.0 | 84600.0 | 66.21 Thousand |
| 08 May, 2025 | 84200.0 | 85800.0 | 84200.0 | 84800.0 | 202.05 Thousand |
| 07 May, 2025 | 86300.0 | 86400.0 | 84500.0 | 84600.0 | 130.63 Thousand |
| 02 May, 2025 | 86000.0 | 86700.0 | 84300.0 | 85300.0 | 187.74 Thousand |
| 30 Apr, 2025 | 85400.0 | 86200.0 | 84700.0 | 86200.0 | 320.41 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ