Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 128300.0 | 129900.0 | 126700.0 | 127900.0 | 39.12 Thousand |
| 02 Jul, 2025 | 130200.0 | 131500.0 | 128900.0 | 129200.0 | 60.21 Thousand |
| 01 Jul, 2025 | 129500.0 | 134000.0 | 128800.0 | 133800.0 | 112.64 Thousand |
| 30 Jun, 2025 | 128500.0 | 130000.0 | 127200.0 | 129400.0 | 75.71 Thousand |
| 27 Jun, 2025 | 126400.0 | 130000.0 | 125100.0 | 126300.0 | 438.65 Thousand |
| 26 Jun, 2025 | 127600.0 | 128850.0 | 122700.0 | 125500.0 | 384.25 Thousand |
| 25 Jun, 2025 | 130100.0 | 131000.0 | 127600.0 | 129000.0 | 289.01 Thousand |
| 24 Jun, 2025 | 126800.0 | 133400.0 | 126500.0 | 128500.0 | 484.14 Thousand |
| 23 Jun, 2025 | 124900.0 | 126500.0 | 123500.0 | 124400.0 | 315.37 Thousand |
| 20 Jun, 2025 | 124200.0 | 127300.0 | 122000.0 | 127200.0 | 616.23 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ