Sejong Industrial Co., Ltd. (033530.KS)
KRW 4205.0
(-0.12%)
KRW 4205.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4600.0 | 4615.0 | 4550.0 | 4570.0 | 8747.00 |
| 25 Jun, 2025 | 4560.0 | 4625.0 | 4560.0 | 4585.0 | 6699.00 |
| 24 Jun, 2025 | 4600.0 | 4700.0 | 4595.0 | 4630.0 | 6728.00 |
| 23 Jun, 2025 | 4675.0 | 4675.0 | 4555.0 | 4570.0 | 10.86 Thousand |
| 20 Jun, 2025 | 4550.0 | 4715.0 | 4530.0 | 4675.0 | 77.95 Thousand |
| 19 Jun, 2025 | 4555.0 | 4565.0 | 4495.0 | 4550.0 | 36.5 Thousand |
| 18 Jun, 2025 | 4530.0 | 4575.0 | 4480.0 | 4530.0 | 17.11 Thousand |
| 17 Jun, 2025 | 4575.0 | 4575.0 | 4470.0 | 4530.0 | 74.15 Thousand |
| 16 Jun, 2025 | 4530.0 | 4590.0 | 4450.0 | 4560.0 | 33.94 Thousand |
| 13 Jun, 2025 | 4680.0 | 4680.0 | 4480.0 | 4530.0 | 65.33 Thousand |
079550
ITJTY
CRTO
LHOG
ESCORTS
WLF