Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55300.0 | 55400.0 | 52400.0 | 54600.0 | 14.94 Million |
| 12 Jun, 2025 | 54300.0 | 56300.0 | 53000.0 | 54600.0 | 16.43 Million |
| 11 Jun, 2025 | 47950.0 | 51600.0 | 47450.0 | 51100.0 | 14.56 Million |
| 10 Jun, 2025 | 47550.0 | 48500.0 | 45800.0 | 48000.0 | 12.42 Million |
| 09 Jun, 2025 | 47200.0 | 48200.0 | 46100.0 | 47500.0 | 12.67 Million |
| 05 Jun, 2025 | 45750.0 | 46250.0 | 43100.0 | 45900.0 | 20.45 Million |
| 04 Jun, 2025 | 40900.0 | 42900.0 | 40750.0 | 42650.0 | 11.81 Million |
| 02 Jun, 2025 | 39300.0 | 41850.0 | 39300.0 | 40950.0 | 10.01 Million |
| 30 May, 2025 | 41750.0 | 41750.0 | 39850.0 | 40350.0 | 12.78 Million |
| 29 May, 2025 | 40100.0 | 42400.0 | 39800.0 | 42200.0 | 14.83 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827