Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 64300.0 | 65600.0 | 63800.0 | 65600.0 | 1.5 Million |
| 26 Jun, 2025 | 63800.0 | 66900.0 | 63800.0 | 66300.0 | 3.28 Million |
| 25 Jun, 2025 | 68400.0 | 69300.0 | 64600.0 | 64700.0 | 4.31 Million |
| 24 Jun, 2025 | 70600.0 | 71300.0 | 67000.0 | 69000.0 | 5.13 Million |
| 23 Jun, 2025 | 59100.0 | 64200.0 | 59100.0 | 63200.0 | 7.01 Million |
| 20 Jun, 2025 | 60200.0 | 61000.0 | 58200.0 | 60200.0 | 11.55 Million |
| 19 Jun, 2025 | 60500.0 | 61500.0 | 59200.0 | 61000.0 | 7.99 Million |
| 18 Jun, 2025 | 58900.0 | 62300.0 | 57700.0 | 61000.0 | 14.7 Million |
| 17 Jun, 2025 | 62500.0 | 63200.0 | 56500.0 | 59400.0 | 23.46 Million |
| 16 Jun, 2025 | 55500.0 | 59800.0 | 54200.0 | 59600.0 | 14.47 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827