Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23800.0 | 24000.0 | 23650.0 | 23650.0 | 8384.00 |
| 19 May, 2025 | 23050.0 | 23150.0 | 22450.0 | 22800.0 | 30.57 Thousand |
| 16 May, 2025 | 23000.0 | 23750.0 | 22300.0 | 23750.0 | 174.57 Thousand |
| 15 May, 2025 | 21150.0 | 22900.0 | 21150.0 | 22750.0 | 327.05 Thousand |
| 14 May, 2025 | 20400.0 | 21250.0 | 20150.0 | 20650.0 | 71.94 Thousand |
| 13 May, 2025 | 20100.0 | 20450.0 | 19940.0 | 20400.0 | 39.27 Thousand |
| 12 May, 2025 | 20350.0 | 20550.0 | 20000.0 | 20150.0 | 42.56 Thousand |
| 09 May, 2025 | 20350.0 | 20500.0 | 20050.0 | 20450.0 | 51.95 Thousand |
| 08 May, 2025 | 21150.0 | 21500.0 | 20200.0 | 20600.0 | 89.41 Thousand |
| 07 May, 2025 | 20900.0 | 21350.0 | 20450.0 | 21250.0 | 58.96 Thousand |
XIM
301002
001234
4183
CDAQ
AAA