LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11600.0 12230.0 11560.0 12120.0 2.83 Million
06 Oct, 2023 12240.0 12250.0 11350.0 11590.0 4.88 Million
05 Oct, 2023 12470.0 12670.0 12240.0 12340.0 1.15 Million
04 Oct, 2023 13110.0 13120.0 12240.0 12410.0 3.34 Million
27 Sep, 2023 13130.0 13260.0 13100.0 13110.0 1.24 Million
26 Sep, 2023 13520.0 13580.0 13180.0 13320.0 1.05 Million
25 Sep, 2023 13600.0 13700.0 13440.0 13540.0 795.08 Thousand
22 Sep, 2023 13230.0 13780.0 13200.0 13660.0 2.03 Million
21 Sep, 2023 13440.0 13490.0 13250.0 13250.0 1.03 Million
20 Sep, 2023 13610.0 13680.0 13470.0 13560.0 943.91 Thousand