LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8190.0 | 8220.0 | 8180.0 | 8200.0 | 39.82 Thousand |
| 22 May, 2025 | 8210.0 | 8270.0 | 8190.0 | 8230.0 | 67.92 Thousand |
| 21 May, 2025 | 8270.0 | 8360.0 | 8270.0 | 8315.0 | 77.96 Thousand |
| 20 May, 2025 | 8400.0 | 8450.0 | 8380.0 | 8390.0 | 61.11 Thousand |
| 19 May, 2025 | 8560.0 | 8560.0 | 8500.0 | 8530.0 | 48.23 Thousand |
| 16 May, 2025 | 8680.0 | 8720.0 | 8520.0 | 8570.0 | 571.42 Thousand |
| 15 May, 2025 | 8690.0 | 8800.0 | 8640.0 | 8660.0 | 623.16 Thousand |
| 14 May, 2025 | 8760.0 | 8810.0 | 8650.0 | 8730.0 | 745.13 Thousand |
| 13 May, 2025 | 8740.0 | 8820.0 | 8640.0 | 8670.0 | 430.94 Thousand |
| 12 May, 2025 | 8500.0 | 8730.0 | 8480.0 | 8730.0 | 1.23 Million |
CAVA
7048
8995
OIL
CLOUD
AMG