Paradise Co., Ltd. (034230.KS)

KRW 12360.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12310.0 12530.0 12280.0 12350.0 247.81 Thousand
29 Apr, 2025 12300.0 12370.0 12160.0 12330.0 236.35 Thousand
28 Apr, 2025 12050.0 12340.0 11980.0 12260.0 365.12 Thousand
25 Apr, 2025 11960.0 12060.0 11720.0 12030.0 248.28 Thousand
24 Apr, 2025 12220.0 12220.0 11910.0 12010.0 222.74 Thousand
23 Apr, 2025 12330.0 12350.0 12000.0 12270.0 321.93 Thousand
22 Apr, 2025 12180.0 12400.0 12160.0 12260.0 293.69 Thousand
21 Apr, 2025 12230.0 12390.0 12100.0 12260.0 303.33 Thousand
18 Apr, 2025 12200.0 12320.0 12080.0 12140.0 301.65 Thousand
17 Apr, 2025 12140.0 12410.0 11940.0 12180.0 468.73 Thousand