Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13130.0 | 13180.0 | 13000.0 | 13060.0 | 29.02 Thousand |
| 15 May, 2025 | 12900.0 | 13010.0 | 12810.0 | 12980.0 | 39.31 Thousand |
| 14 May, 2025 | 12750.0 | 12980.0 | 12750.0 | 12940.0 | 77.4 Thousand |
| 13 May, 2025 | 12570.0 | 12660.0 | 12470.0 | 12470.0 | 33.3 Thousand |
| 12 May, 2025 | 12470.0 | 12500.0 | 12310.0 | 12330.0 | 17.7 Thousand |
| 09 May, 2025 | 12410.0 | 12490.0 | 12350.0 | 12480.0 | 186.97 Thousand |
| 08 May, 2025 | 12350.0 | 12420.0 | 12290.0 | 12400.0 | 97.57 Thousand |
| 07 May, 2025 | 12200.0 | 12400.0 | 12040.0 | 12380.0 | 192.63 Thousand |
| 02 May, 2025 | 12380.0 | 12380.0 | 12220.0 | 12360.0 | 128.29 Thousand |
| 30 Apr, 2025 | 12310.0 | 12530.0 | 12280.0 | 12350.0 | 247.81 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF