NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12100.0 | 12300.0 | 11860.0 | 11890.0 | 283.37 Thousand |
| 02 Jun, 2025 | 12140.0 | 12240.0 | 11820.0 | 11910.0 | 57.16 Thousand |
| 30 May, 2025 | 12260.0 | 12390.0 | 11920.0 | 11930.0 | 79.29 Thousand |
| 29 May, 2025 | 11650.0 | 12260.0 | 11650.0 | 12210.0 | 140.31 Thousand |
| 28 May, 2025 | 11480.0 | 11650.0 | 11410.0 | 11580.0 | 64.92 Thousand |
| 27 May, 2025 | 11470.0 | 11480.0 | 11370.0 | 11470.0 | 12.46 Thousand |
| 26 May, 2025 | 11300.0 | 11490.0 | 11220.0 | 11470.0 | 31.22 Thousand |
| 23 May, 2025 | 11350.0 | 11410.0 | 11200.0 | 11280.0 | 34.72 Thousand |
| 22 May, 2025 | 11410.0 | 11410.0 | 11220.0 | 11370.0 | 20.6 Thousand |
| 21 May, 2025 | 11380.0 | 11480.0 | 11310.0 | 11410.0 | 21.82 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605