NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 13320.0 | 13320.0 | 12840.0 | 12850.0 | 7343.00 |
| 01 Jul, 2025 | 12700.0 | 12890.0 | 12610.0 | 12880.0 | 17 Thousand |
| 30 Jun, 2025 | 12500.0 | 12500.0 | 12310.0 | 12400.0 | 16.94 Thousand |
| 27 Jun, 2025 | 12720.0 | 12750.0 | 12380.0 | 12460.0 | 57.61 Thousand |
| 26 Jun, 2025 | 12840.0 | 12840.0 | 12530.0 | 12710.0 | 103.05 Thousand |
| 25 Jun, 2025 | 12780.0 | 13000.0 | 12700.0 | 12840.0 | 109.43 Thousand |
| 24 Jun, 2025 | 12400.0 | 12810.0 | 12400.0 | 12770.0 | 221.27 Thousand |
| 23 Jun, 2025 | 12390.0 | 12430.0 | 12280.0 | 12330.0 | 77.15 Thousand |
| 20 Jun, 2025 | 12590.0 | 12590.0 | 12420.0 | 12430.0 | 199.37 Thousand |
| 19 Jun, 2025 | 12480.0 | 12660.0 | 12350.0 | 12590.0 | 54.41 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605