Incheon City Gas Co., Ltd. (034590.KS)
KRW 24600.0
(-0.4%)
KRW 24600.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 26450.0 | 27550.0 | 25550.0 | 25550.0 | 59.23 Thousand |
| 03 Jun, 2024 | 25700.0 | 29800.0 | 25400.0 | 26400.0 | 228.87 Thousand |
| 31 May, 2024 | 25350.0 | 25550.0 | 25350.0 | 25500.0 | 2423.00 |
| 30 May, 2024 | 25600.0 | 25700.0 | 25450.0 | 25450.0 | 1375.00 |
| 29 May, 2024 | 25650.0 | 25800.0 | 25550.0 | 25700.0 | 1890.00 |
| 28 May, 2024 | 25850.0 | 25900.0 | 25600.0 | 25800.0 | 1131.00 |
| 27 May, 2024 | 25850.0 | 25950.0 | 25600.0 | 25900.0 | 1865.00 |
| 24 May, 2024 | 25600.0 | 26000.0 | 25600.0 | 25950.0 | 2712.00 |
| 23 May, 2024 | 25850.0 | 25900.0 | 25700.0 | 25750.0 | 1669.00 |
| 22 May, 2024 | 25850.0 | 25950.0 | 25700.0 | 25900.0 | 1191.00 |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI