Incheon City Gas Co., Ltd. (034590.KS)
KRW 24600.0
(-0.4%)
KRW 24600.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24900.0 | 24900.0 | 24800.0 | 24800.0 | 424.00 |
| 09 May, 2025 | 24850.0 | 24900.0 | 24600.0 | 24850.0 | 1419.00 |
| 08 May, 2025 | 24800.0 | 24900.0 | 24700.0 | 24850.0 | 1769.00 |
| 07 May, 2025 | 24750.0 | 24800.0 | 24600.0 | 24800.0 | 1226.00 |
| 02 May, 2025 | 24700.0 | 24700.0 | 24600.0 | 24650.0 | 359.00 |
| 30 Apr, 2025 | 24650.0 | 24700.0 | 24550.0 | 24700.0 | 814.00 |
| 29 Apr, 2025 | 24650.0 | 24650.0 | 24450.0 | 24550.0 | 2438.00 |
| 28 Apr, 2025 | 24650.0 | 24650.0 | 24550.0 | 24600.0 | 1462.00 |
| 25 Apr, 2025 | 24600.0 | 24650.0 | 24450.0 | 24550.0 | 1774.00 |
| 24 Apr, 2025 | 24600.0 | 24650.0 | 24550.0 | 24550.0 | 766.00 |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI