SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 203500.0 | 203500.0 | 195100.0 | 197700.0 | 90.13 Thousand |
| 23 Jun, 2025 | 193200.0 | 193400.0 | 188800.0 | 189300.0 | 58.84 Thousand |
| 20 Jun, 2025 | 192200.0 | 198400.0 | 189000.0 | 196700.0 | 755.85 Thousand |
| 19 Jun, 2025 | 195800.0 | 199500.0 | 190200.0 | 192600.0 | 246.81 Thousand |
| 18 Jun, 2025 | 198500.0 | 202500.0 | 195400.0 | 196100.0 | 251.9 Thousand |
| 17 Jun, 2025 | 204000.0 | 205500.0 | 195100.0 | 198500.0 | 364.52 Thousand |
| 16 Jun, 2025 | 190100.0 | 202000.0 | 188000.0 | 201000.0 | 468.73 Thousand |
| 13 Jun, 2025 | 193900.0 | 195500.0 | 188900.0 | 190600.0 | 318.17 Thousand |
| 12 Jun, 2025 | 195500.0 | 195800.0 | 191000.0 | 192500.0 | 327.34 Thousand |
| 11 Jun, 2025 | 191400.0 | 196100.0 | 190100.0 | 194700.0 | 435.02 Thousand |
013A
NDGPY
603038
8399
SMAL
2883