SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 114200.0 | 116500.0 | 113500.0 | 113900.0 | 4599.00 |
| 18 Dec, 2024 | 117200.0 | 117900.0 | 116800.0 | 117200.0 | 637.00 |
| 17 Dec, 2024 | 116900.0 | 118800.0 | 116200.0 | 117100.0 | 3706.00 |
| 16 Dec, 2024 | 117500.0 | 117600.0 | 116000.0 | 116900.0 | 1879.00 |
| 13 Dec, 2024 | 114500.0 | 117100.0 | 114500.0 | 116500.0 | 1193.00 |
| 12 Dec, 2024 | 113800.0 | 116500.0 | 113600.0 | 115200.0 | 2812.00 |
| 11 Dec, 2024 | 110600.0 | 113900.0 | 110600.0 | 113800.0 | 736.00 |
| 10 Dec, 2024 | 108000.0 | 112400.0 | 108000.0 | 112400.0 | 1604.00 |
| 09 Dec, 2024 | 111000.0 | 115000.0 | 108500.0 | 108500.0 | 3592.00 |
| 06 Dec, 2024 | 112400.0 | 113900.0 | 110200.0 | 111900.0 | 3336.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740