SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 121600.0 | 122500.0 | 121500.0 | 122500.0 | 164.00 |
| 21 May, 2025 | 122100.0 | 123500.0 | 122100.0 | 123200.0 | 47.00 |
| 20 May, 2025 | 123800.0 | 123800.0 | 122700.0 | 123600.0 | 111.00 |
| 19 May, 2025 | 122700.0 | 122700.0 | 121400.0 | 122700.0 | 123.00 |
| 16 May, 2025 | 121500.0 | 123800.0 | 121500.0 | 122700.0 | 1446.00 |
| 15 May, 2025 | 123100.0 | 123900.0 | 121700.0 | 123600.0 | 2625.00 |
| 14 May, 2025 | 121900.0 | 123500.0 | 121100.0 | 123100.0 | 2375.00 |
| 13 May, 2025 | 123400.0 | 124000.0 | 121400.0 | 121900.0 | 1249.00 |
| 12 May, 2025 | 121500.0 | 123900.0 | 121500.0 | 123000.0 | 1877.00 |
| 09 May, 2025 | 118400.0 | 121400.0 | 118400.0 | 121000.0 | 4413.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740