SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 128900.0 | 129600.0 | 128500.0 | 129500.0 | 458.00 |
| 18 Jan, 2024 | 128900.0 | 129000.0 | 128100.0 | 128900.0 | 190.00 |
| 17 Jan, 2024 | 131000.0 | 131000.0 | 128000.0 | 128900.0 | 674.00 |
| 16 Jan, 2024 | 132500.0 | 132500.0 | 130400.0 | 130800.0 | 354.00 |
| 15 Jan, 2024 | 132400.0 | 133400.0 | 131800.0 | 132400.0 | 466.00 |
| 12 Jan, 2024 | 135000.0 | 135000.0 | 132300.0 | 133400.0 | 464.00 |
| 11 Jan, 2024 | 134400.0 | 134900.0 | 132400.0 | 134300.0 | 840.00 |
| 10 Jan, 2024 | 136000.0 | 136200.0 | 133700.0 | 134400.0 | 684.00 |
| 09 Jan, 2024 | 138000.0 | 138000.0 | 135500.0 | 136000.0 | 489.00 |
| 08 Jan, 2024 | 135700.0 | 135800.0 | 134700.0 | 135200.0 | 765.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740