SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 130000.0 | 130000.0 | 127300.0 | 128700.0 | 940.00 |
| 06 Nov, 2023 | 128900.0 | 130400.0 | 128100.0 | 130100.0 | 1450.00 |
| 03 Nov, 2023 | 123900.0 | 127900.0 | 123900.0 | 127500.0 | 1351.00 |
| 02 Nov, 2023 | 122300.0 | 124000.0 | 121300.0 | 124000.0 | 774.00 |
| 01 Nov, 2023 | 121000.0 | 122500.0 | 120200.0 | 120200.0 | 996.00 |
| 31 Oct, 2023 | 121500.0 | 121600.0 | 119500.0 | 119700.0 | 909.00 |
| 30 Oct, 2023 | 121100.0 | 125800.0 | 120200.0 | 121100.0 | 896.00 |
| 27 Oct, 2023 | 121100.0 | 121500.0 | 120000.0 | 120800.0 | 779.00 |
| 26 Oct, 2023 | 122100.0 | 122700.0 | 120500.0 | 121100.0 | 714.00 |
| 25 Oct, 2023 | 122400.0 | 122800.0 | 122000.0 | 122500.0 | 868.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740