KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1191.0 | 1199.0 | 1191.0 | 1199.0 | 199.91 Thousand |
| 05 Oct, 2023 | 1170.0 | 1196.0 | 1170.0 | 1194.0 | 480.55 Thousand |
| 04 Oct, 2023 | 1206.0 | 1206.0 | 1188.0 | 1188.0 | 807.59 Thousand |
| 27 Sep, 2023 | 1213.0 | 1215.0 | 1199.0 | 1207.0 | 656.67 Thousand |
| 26 Sep, 2023 | 1224.0 | 1224.0 | 1213.0 | 1213.0 | 497.82 Thousand |
| 25 Sep, 2023 | 1224.0 | 1224.0 | 1215.0 | 1224.0 | 510.65 Thousand |
| 22 Sep, 2023 | 1217.0 | 1225.0 | 1211.0 | 1224.0 | 241.46 Thousand |
| 21 Sep, 2023 | 1225.0 | 1228.0 | 1214.0 | 1219.0 | 364.7 Thousand |
| 20 Sep, 2023 | 1229.0 | 1232.0 | 1221.0 | 1226.0 | 260.7 Thousand |
| 19 Sep, 2023 | 1227.0 | 1231.0 | 1224.0 | 1229.0 | 339.89 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG