KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1094.0 | 1102.0 | 1094.0 | 1101.0 | 70.16 Thousand |
| 20 May, 2025 | 1095.0 | 1096.0 | 1092.0 | 1093.0 | 33.27 Thousand |
| 19 May, 2025 | 1096.0 | 1097.0 | 1084.0 | 1092.0 | 49.51 Thousand |
| 16 May, 2025 | 1077.0 | 1093.0 | 1073.0 | 1092.0 | 587.96 Thousand |
| 15 May, 2025 | 1076.0 | 1077.0 | 1070.0 | 1075.0 | 252.73 Thousand |
| 14 May, 2025 | 1068.0 | 1078.0 | 1068.0 | 1077.0 | 283.55 Thousand |
| 13 May, 2025 | 1064.0 | 1071.0 | 1064.0 | 1068.0 | 220.48 Thousand |
| 12 May, 2025 | 1057.0 | 1070.0 | 1003.0 | 1064.0 | 296.01 Thousand |
| 09 May, 2025 | 1067.0 | 1068.0 | 1051.0 | 1057.0 | 219.38 Thousand |
| 08 May, 2025 | 1068.0 | 1072.0 | 1062.0 | 1068.0 | 209.46 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG