Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16440.0 | 16565.0 | 16270.0 | 16550.0 | 535.76 Thousand |
| 07 May, 2025 | 16190.0 | 16570.0 | 16190.0 | 16530.0 | 846.26 Thousand |
| 02 May, 2025 | 16120.0 | 16120.0 | 15850.0 | 16080.0 | 378.23 Thousand |
| 30 Apr, 2025 | 16130.0 | 16220.0 | 16070.0 | 16200.0 | 449.01 Thousand |
| 29 Apr, 2025 | 16100.0 | 16170.0 | 16050.0 | 16120.0 | 231.05 Thousand |
| 28 Apr, 2025 | 15940.0 | 16130.0 | 15940.0 | 16100.0 | 310.98 Thousand |
| 25 Apr, 2025 | 15990.0 | 16040.0 | 15910.0 | 15990.0 | 407.88 Thousand |
| 24 Apr, 2025 | 15970.0 | 16050.0 | 15880.0 | 15910.0 | 369.57 Thousand |
| 23 Apr, 2025 | 15880.0 | 15970.0 | 15810.0 | 15950.0 | 260.81 Thousand |
| 22 Apr, 2025 | 15730.0 | 15950.0 | 15690.0 | 15820.0 | 263.7 Thousand |
INBS
3296
MBI
OIG
FEX
PRX