Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17140.0 | 17160.0 | 17050.0 | 17100.0 | 50.5 Thousand |
| 21 May, 2025 | 16840.0 | 16980.0 | 16840.0 | 16940.0 | 25.12 Thousand |
| 20 May, 2025 | 16920.0 | 16950.0 | 16720.0 | 16780.0 | 57.43 Thousand |
| 19 May, 2025 | 16970.0 | 17100.0 | 16920.0 | 17020.0 | 76.58 Thousand |
| 16 May, 2025 | 17270.0 | 17350.0 | 16840.0 | 17040.0 | 506.82 Thousand |
| 15 May, 2025 | 16930.0 | 17320.0 | 16910.0 | 17270.0 | 867.5 Thousand |
| 14 May, 2025 | 16800.0 | 17000.0 | 16800.0 | 16970.0 | 543.65 Thousand |
| 13 May, 2025 | 16550.0 | 16810.0 | 16550.0 | 16790.0 | 517.97 Thousand |
| 12 May, 2025 | 16580.0 | 16620.0 | 16490.0 | 16610.0 | 302.45 Thousand |
| 09 May, 2025 | 16500.0 | 16550.0 | 16380.0 | 16510.0 | 275.99 Thousand |
INBS
3296
MBI
OIG
FEX
PRX