Kakao Corp. (035720.KS)
KRW 38350.0
(0.26%)
KRW 38350.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 38300.0 | 38750.0 | 37750.0 | 38250.0 | 1.85 Million |
| 29 Apr, 2025 | 38200.0 | 38700.0 | 38100.0 | 38450.0 | 1.78 Million |
| 28 Apr, 2025 | 38500.0 | 38600.0 | 37950.0 | 38050.0 | 1.77 Million |
| 25 Apr, 2025 | 37850.0 | 38400.0 | 37150.0 | 37950.0 | 16.56 Million |
| 24 Apr, 2025 | 39650.0 | 39775.0 | 39250.0 | 39450.0 | 497.26 Thousand |
| 23 Apr, 2025 | 39650.0 | 39700.0 | 39150.0 | 39400.0 | 687.85 Thousand |
| 22 Apr, 2025 | 38550.0 | 40150.0 | 38425.0 | 39200.0 | 1.24 Million |
| 21 Apr, 2025 | 39250.0 | 39350.0 | 38750.0 | 38900.0 | 464.72 Thousand |
| 18 Apr, 2025 | 38300.0 | 39150.0 | 38100.0 | 39000.0 | 841.08 Thousand |
| 17 Apr, 2025 | 37800.0 | 38400.0 | 37800.0 | 38200.0 | 845.93 Thousand |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM