Kakao Corp. (035720.KS)
KRW 38350.0
(0.26%)
KRW 38350.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 43150.0 | 44200.0 | 43150.0 | 43950.0 | 1.13 Million |
| 26 Sep, 2023 | 44650.0 | 44800.0 | 43400.0 | 43750.0 | 1.87 Million |
| 25 Sep, 2023 | 44900.0 | 45250.0 | 44650.0 | 44800.0 | 1.14 Million |
| 22 Sep, 2023 | 45100.0 | 45650.0 | 44800.0 | 45050.0 | 1.39 Million |
| 21 Sep, 2023 | 46800.0 | 47150.0 | 45600.0 | 45650.0 | 2.46 Million |
| 20 Sep, 2023 | 47850.0 | 47950.0 | 47050.0 | 47100.0 | 1.24 Million |
| 19 Sep, 2023 | 48600.0 | 48700.0 | 47800.0 | 47850.0 | 991.65 Thousand |
| 18 Sep, 2023 | 48550.0 | 49200.0 | 48450.0 | 48600.0 | 876.69 Thousand |
| 15 Sep, 2023 | 48100.0 | 48900.0 | 48100.0 | 48850.0 | 1.69 Million |
| 14 Sep, 2023 | 47850.0 | 48300.0 | 47450.0 | 48300.0 | 1.68 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM