Kakao Corp. (035720.KS)

KRW 38350.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 38000.0 38300.0 37450.0 37600.0 1.27 Million
31 Oct, 2023 38250.0 38950.0 37450.0 37800.0 1.79 Million
30 Oct, 2023 37650.0 38400.0 37600.0 38000.0 1.29 Million
27 Oct, 2023 37650.0 38050.0 37300.0 37750.0 1.32 Million
26 Oct, 2023 38250.0 38500.0 37400.0 37650.0 2.07 Million
25 Oct, 2023 39600.0 39650.0 38850.0 38950.0 1.42 Million
24 Oct, 2023 38300.0 39700.0 37850.0 39600.0 2.73 Million
23 Oct, 2023 38200.0 38900.0 37850.0 37950.0 2.58 Million
20 Oct, 2023 39750.0 40150.0 38850.0 39050.0 2.48 Million
19 Oct, 2023 41000.0 41400.0 40450.0 40500.0 1.69 Million