ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9020.0 | 9150.0 | 8790.0 | 9000.0 | 21.31 Thousand |
| 06 Nov, 2024 | 9330.0 | 9360.0 | 9030.0 | 9030.0 | 28.06 Thousand |
| 05 Nov, 2024 | 9210.0 | 9360.0 | 9210.0 | 9290.0 | 21.36 Thousand |
| 04 Nov, 2024 | 9390.0 | 9390.0 | 9100.0 | 9210.0 | 24.17 Thousand |
| 01 Nov, 2024 | 9100.0 | 9170.0 | 9000.0 | 9100.0 | 11.29 Thousand |
| 31 Oct, 2024 | 9370.0 | 9380.0 | 9100.0 | 9100.0 | 56.12 Thousand |
| 30 Oct, 2024 | 9520.0 | 9520.0 | 9330.0 | 9330.0 | 37.5 Thousand |
| 29 Oct, 2024 | 9880.0 | 10000.0 | 9400.0 | 9500.0 | 81.89 Thousand |
| 28 Oct, 2024 | 9560.0 | 10080.0 | 9400.0 | 9620.0 | 168.86 Thousand |
| 25 Oct, 2024 | 10140.0 | 10620.0 | 10140.0 | 10620.0 | 60.74 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610