ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9130.0 | 9140.0 | 8690.0 | 8710.0 | 41.85 Thousand |
| 04 Dec, 2024 | 9050.0 | 9500.0 | 8770.0 | 9150.0 | 68.66 Thousand |
| 03 Dec, 2024 | 9100.0 | 9250.0 | 9000.0 | 9020.0 | 35.91 Thousand |
| 02 Dec, 2024 | 9400.0 | 9400.0 | 9070.0 | 9100.0 | 20.58 Thousand |
| 29 Nov, 2024 | 9400.0 | 9490.0 | 9200.0 | 9210.0 | 18.64 Thousand |
| 28 Nov, 2024 | 9430.0 | 9600.0 | 9270.0 | 9400.0 | 24.98 Thousand |
| 27 Nov, 2024 | 9180.0 | 9510.0 | 9180.0 | 9400.0 | 27.98 Thousand |
| 26 Nov, 2024 | 9350.0 | 9520.0 | 9180.0 | 9240.0 | 29.93 Thousand |
| 25 Nov, 2024 | 9080.0 | 9590.0 | 8900.0 | 9400.0 | 76.77 Thousand |
| 22 Nov, 2024 | 9180.0 | 9180.0 | 8930.0 | 9010.0 | 14.93 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610