ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 11970.0 | 12010.0 | 11700.0 | 11700.0 | 33.63 Thousand |
| 17 Oct, 2023 | 11810.0 | 12110.0 | 11810.0 | 11960.0 | 37.8 Thousand |
| 16 Oct, 2023 | 12060.0 | 12180.0 | 11760.0 | 11960.0 | 46.69 Thousand |
| 13 Oct, 2023 | 12540.0 | 12540.0 | 12100.0 | 12250.0 | 48.27 Thousand |
| 12 Oct, 2023 | 12250.0 | 12620.0 | 12020.0 | 12570.0 | 69.71 Thousand |
| 11 Oct, 2023 | 12040.0 | 12270.0 | 11970.0 | 12240.0 | 47.16 Thousand |
| 10 Oct, 2023 | 12080.0 | 12300.0 | 11510.0 | 12020.0 | 68.05 Thousand |
| 06 Oct, 2023 | 12020.0 | 12160.0 | 12000.0 | 12080.0 | 41.03 Thousand |
| 05 Oct, 2023 | 12550.0 | 12630.0 | 11940.0 | 12140.0 | 120.69 Thousand |
| 04 Oct, 2023 | 13350.0 | 13470.0 | 12520.0 | 12520.0 | 124.02 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610