ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 12990.0 | 13740.0 | 12930.0 | 13700.0 | 80.64 Thousand |
| 26 Sep, 2023 | 13730.0 | 13940.0 | 13310.0 | 13350.0 | 72.83 Thousand |
| 25 Sep, 2023 | 14420.0 | 14420.0 | 13700.0 | 13840.0 | 127.37 Thousand |
| 22 Sep, 2023 | 14310.0 | 14500.0 | 14190.0 | 14430.0 | 79 Thousand |
| 21 Sep, 2023 | 14700.0 | 14780.0 | 14440.0 | 14650.0 | 65.39 Thousand |
| 20 Sep, 2023 | 14820.0 | 14850.0 | 14610.0 | 14700.0 | 43.18 Thousand |
| 19 Sep, 2023 | 14620.0 | 14800.0 | 14570.0 | 14800.0 | 48.56 Thousand |
| 18 Sep, 2023 | 14900.0 | 14990.0 | 14520.0 | 14750.0 | 162.95 Thousand |
| 15 Sep, 2023 | 15180.0 | 15230.0 | 14900.0 | 14920.0 | 162.04 Thousand |
| 14 Sep, 2023 | 15110.0 | 15250.0 | 14990.0 | 15190.0 | 64.63 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610