Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 38200.0 | 38200.0 | 37800.0 | 38100.0 | 30.57 Thousand |
| 22 May, 2025 | 38400.0 | 38800.0 | 38000.0 | 38200.0 | 75.54 Thousand |
| 21 May, 2025 | 38000.0 | 38450.0 | 37900.0 | 38350.0 | 42.36 Thousand |
| 20 May, 2025 | 36900.0 | 37250.0 | 36700.0 | 37100.0 | 49.19 Thousand |
| 19 May, 2025 | 36550.0 | 36700.0 | 36400.0 | 36700.0 | 35.46 Thousand |
| 16 May, 2025 | 36000.0 | 36750.0 | 36000.0 | 36700.0 | 386.16 Thousand |
| 15 May, 2025 | 35850.0 | 36050.0 | 35500.0 | 35950.0 | 324.68 Thousand |
| 14 May, 2025 | 37450.0 | 37450.0 | 35700.0 | 35850.0 | 1.03 Million |
| 13 May, 2025 | 38200.0 | 38600.0 | 37400.0 | 38050.0 | 468.26 Thousand |
| 12 May, 2025 | 38000.0 | 38600.0 | 37850.0 | 38100.0 | 205.72 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM