Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 36850.0 | 38250.0 | 36850.0 | 38100.0 | 452.04 Thousand |
| 21 Apr, 2025 | 36600.0 | 37600.0 | 36400.0 | 37200.0 | 419.28 Thousand |
| 18 Apr, 2025 | 36450.0 | 36550.0 | 35900.0 | 36400.0 | 171.53 Thousand |
| 17 Apr, 2025 | 35900.0 | 36450.0 | 35850.0 | 36300.0 | 230.67 Thousand |
| 16 Apr, 2025 | 36850.0 | 36850.0 | 35750.0 | 35900.0 | 262.65 Thousand |
| 15 Apr, 2025 | 36550.0 | 37250.0 | 35950.0 | 36650.0 | 529.5 Thousand |
| 14 Apr, 2025 | 35100.0 | 35750.0 | 34750.0 | 35750.0 | 297.02 Thousand |
| 11 Apr, 2025 | 34700.0 | 35250.0 | 34200.0 | 34850.0 | 326.82 Thousand |
| 10 Apr, 2025 | 34700.0 | 35400.0 | 34050.0 | 35400.0 | 544.04 Thousand |
| 09 Apr, 2025 | 34000.0 | 34450.0 | 32750.0 | 33700.0 | 659.28 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM