Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53000.0 | 53400.0 | 51400.0 | 52300.0 | 132.66 Thousand |
| 12 Jun, 2025 | 53200.0 | 54200.0 | 52900.0 | 52900.0 | 155.32 Thousand |
| 11 Jun, 2025 | 53500.0 | 53600.0 | 52500.0 | 52700.0 | 178.35 Thousand |
| 10 Jun, 2025 | 53700.0 | 53700.0 | 52000.0 | 52200.0 | 187.36 Thousand |
| 09 Jun, 2025 | 52000.0 | 54200.0 | 52000.0 | 53100.0 | 177.43 Thousand |
| 05 Jun, 2025 | 50800.0 | 51900.0 | 50800.0 | 51100.0 | 54.69 Thousand |
| 04 Jun, 2025 | 51600.0 | 52500.0 | 50600.0 | 50600.0 | 139.21 Thousand |
| 02 Jun, 2025 | 50400.0 | 51600.0 | 50400.0 | 51100.0 | 49.79 Thousand |
| 30 May, 2025 | 50300.0 | 51700.0 | 50200.0 | 50800.0 | 70.71 Thousand |
| 29 May, 2025 | 50600.0 | 50900.0 | 50200.0 | 50700.0 | 49.29 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC