Hanatour Service Inc. (039130.KS)
KRW 51400.0
(-0.96%)
KRW 51400.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 55100.0 | 55100.0 | 54200.0 | 55100.0 | 7583.00 |
| 26 Jun, 2025 | 56000.0 | 56000.0 | 54600.0 | 55100.0 | 13.96 Thousand |
| 25 Jun, 2025 | 55700.0 | 56600.0 | 55200.0 | 55500.0 | 39.29 Thousand |
| 24 Jun, 2025 | 55300.0 | 55300.0 | 54300.0 | 54500.0 | 16.44 Thousand |
| 23 Jun, 2025 | 54000.0 | 54700.0 | 53400.0 | 53600.0 | 15.51 Thousand |
| 20 Jun, 2025 | 54700.0 | 55700.0 | 53900.0 | 55400.0 | 134.58 Thousand |
| 19 Jun, 2025 | 54400.0 | 55900.0 | 53500.0 | 54400.0 | 209.84 Thousand |
| 18 Jun, 2025 | 51600.0 | 54300.0 | 51600.0 | 53700.0 | 159.98 Thousand |
| 17 Jun, 2025 | 52700.0 | 53500.0 | 51700.0 | 51800.0 | 139.66 Thousand |
| 16 Jun, 2025 | 51700.0 | 53400.0 | 51500.0 | 53200.0 | 68.57 Thousand |
PGJO
SAGAR
CODQL
EQVA
BOMBF
AOC